| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
151.00 |
3.10 |
151.00 |
146.00 |
18,300.00 |
Gillette Pak |
123.45 |
5.85 |
123.45 |
123.45 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.00 |
1.00 |
39.00 |
38.95 |
1,000.00 |
Mithchells |
62.50 |
.00 |
62.50 |
62.50 |
100.00 |
Murree Brewery |
94.50 |
-4.45 |
95.00 |
94.50 |
200.00 |
National Foods |
124.00 |
4.00 |
124.00 |
123.70 |
1,100.00 |
Nestle Pakistan |
968.95 |
43.95 |
968.95 |
968.95 |
100.00 |
Noon (Pref)12% |
8.50 |
-.50 |
8.50 |
8.50 |
30,000.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
56.70 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
205.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
1,860.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
