Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

100.00

1.40

101.50

99.00

198,600.00

Askari Bank

109.85

2.30

110.35

107.50

3,109,200.00

Atlas Bank Ltd.

15.90

-.10

16.40

15.75

364,000.00

Bank Al-Falah

48.85

1.20

49.25

48.05

5,790,500.00

Bank AL-Habib

69.00

.80

69.90

68.20

38,200.00

Bank of Khyber

17.20

.45

17.60

16.80

1,579,500.00

Bank of Punjab

106.85

2.75

106.95

104.25

15,614,300.00

Bank of Punjab(R)

85.00

3.00

85.85

82.05

8,700.00

Bankislami Pak

10.35

.10

10.60

10.25

286,000.00

Cres. Comm.Bank

16.65

.15

17.20

16.20

1,810,000.00

Faysal Bank

68.55

3.25

68.55

65.90

20,103,300.00

Habib Metro Bank

74.20

.20

74.45

73.60

19,100.00

KASB Bank Ltd.

18.30

.05

18.70

18.25

57,000.00

MCB Bank

256.00

10.00

257.30

248.00

11,728,300.00

Meezan Bank

20.95

.05

21.40

20.90

602,000.00

Mybank Ltd

25.60

1.20

25.60

24.50

1,089,000.00

National Bank

266.20

3.00

268.40

261.65

17,886,200.00

NIB Bank Limite

27.10

1.25

27.10

27.10

188,000.00

PICIC Bank

39.60

1.85

39.60

38.70

2,677,500.00

Prime Bank

53.25

.25

53.85

52.75

364,000.00

Saudi Pak Bank

19.15

-.10

19.35

18.90

936,000.00

Soneri Bank

58.00

-.90

59.45

56.00

1,145,500.00

Union Bank

96.25

-.25

98.60

96.25

228,500.00

United Bank Ltd.

156.00

7.40

156.00

150.15

660,700.00