| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
160.00 |
1.50 |
160.00 |
157.00 |
400.00 |
Biafo Ind. |
34.00 |
.00 |
34.00 |
33.05 |
4,500.00 |
BoC (Pak) |
140.45 |
.45 |
140.50 |
139.60 |
5,900.00 |
Buxly Paints |
32.25 |
-1.65 |
32.25 |
32.25 |
.00 |
Clariant Pak |
197.00 |
5.00 |
197.00 |
196.00 |
1,100.00 |
Colgate Palmoliv |
383.45 |
16.45 |
383.45 |
383.45 |
400.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
122.00 |
5.80 |
122.00 |
116.00 |
398,200.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.50 |
1.00 |
19.50 |
19.50 |
1,000.00 |
Nimir Ind.Chem. |
3.85 |
.30 |
4.00 |
3.60 |
786,500.00 |
Nimir Resins |
9.20 |
.80 |
9.40 |
8.50 |
291,500.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.55 |
.25 |
5.65 |
5.30 |
3,068,500.00 |
Shaffi Chemical |
4.50 |
.00 |
4.50 |
3.90 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.00 |
-5.00 |
103.00 |
100.00 |
400.00 |
Wah-Noble |
32.15 |
1.10 |
32.20 |
31.10 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
