Company

Close

Change

High

Low

Volume

Al-Abbas Cement

13.65

-.20

14.00

13.60

7,500.00

Attock Cement

71.80

-.85

73.00

70.65

16,300.00

Bestway Cement

58.00

-1.95

58.00

57.00

500.00

Cherat Cement

43.20

.45

44.75

41.80

247,000.00

D.G.K.Cement

72.60

-1.00

73.95

72.50

5,404,400.00

Dadabhoy Cem.

6.30

-.20

6.50

6.25

19,500.00

Dandot Cement

12.15

-.20

12.20

12.15

3,500.00

Dewan Cement

11.85

-.30

12.20

11.55

360,000.00

Dewan Hattar Cem

10.20

-.05

10.20

9.85

190,000.00

Fauji Cement

17.05

-.15

17.40

16.95

1,926,500.00

Fecto Cement

29.90

-.65

29.90

29.30

14,700.00

Gharibwal Cement

10.40

-.40

10.70

10.40

21,000.00

Javedan Cement

98.00

-.50

98.00

98.00

100.00

Kohat Cement

33.00

-1.60

34.50

33.00

254,900.00

Lucky Cement

77.10

-1.65

78.75

76.90

2,186,000.00

Maple Leaf Cemen

17.80

-.35

18.20

17.60

929,500.00

Mustehkam Cement

108.95

.00

.00

.00

.00

Pakistan Cement

11.05

.55

11.25

10.30

3,700,500.00

Pioneer Cement

24.95

-.75

26.00

24.80

339,600.00

Zeal Pak.

5.00

-.10

5.00

4.90

26,500.00