| December 07, 2006 | Thursday | Ziqa'ad 15, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
218.00 |
2.10 |
218.00 |
212.50 |
5,700.00 |
Atlas Honda |
118.10 |
-.90 |
118.10 |
118.10 |
500.00 |
Dewan Motors |
16.30 |
.25 |
16.55 |
16.00 |
94,500.00 |
Ghandhara Ind. |
31.95 |
.20 |
32.00 |
31.45 |
18,000.00 |
Ghandhara Nissan |
25.75 |
.00 |
25.80 |
25.30 |
7,500.00 |
Ghani Automobile |
11.45 |
.95 |
11.45 |
10.50 |
1,500.00 |
Hinopak Motor |
151.00 |
1.00 |
151.00 |
151.00 |
.00 |
Honda Atlas Cars |
62.05 |
.00 |
63.00 |
62.00 |
41,400.00 |
Indus Motor |
204.00 |
1.50 |
210.00 |
204.00 |
55,800.00 |
Millat Tractors |
283.00 |
-2.00 |
285.50 |
283.00 |
2,600.00 |
Pak Suzuki |
411.00 |
-.95 |
412.00 |
409.00 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
