| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.30 |
.00 |
8.40 |
8.15 |
235,500.00 |
P.I.A.C.(B) |
7.50 |
-.15 |
7.50 |
7.50 |
.00 |
P.N.S.C. |
44.20 |
-.20 |
44.75 |
43.70 |
17,500.00 |
Pak.Int.Con.Ter. |
58.50 |
.90 |
58.50 |
58.00 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
