| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.35 |
-1.00 |
7.35 |
6.35 |
4,000.00 |
Ahmed Hassan |
50.00 |
1.70 |
50.00 |
50.00 |
2,000.00 |
Artistic Denim |
63.40 |
.30 |
64.00 |
63.00 |
42,700.00 |
Aruj Garments |
6.45 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
23.20 |
.30 |
23.25 |
22.95 |
674,000.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
63.10 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.40 |
-.15 |
11.55 |
11.35 |
87,500.00 |
Colony Mills Ltd |
9.50 |
-.25 |
9.95 |
9.50 |
949,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
23.85 |
1.10 |
23.85 |
21.65 |
21,500.00 |
Dawood Law |
50.00 |
.75 |
50.00 |
49.20 |
2,500.00 |
Faisal Spinning |
36.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
11.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
475.00 |
19.00 |
475.00 |
475.00 |
1,000.00 |
Ghazi Fabrics |
6.10 |
-.40 |
6.10 |
6.10 |
5,000.00 |
Gul Ahmed |
32.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed(R) |
1.05 |
1.00 |
1.05 |
1.05 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
18.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.60 |
-1.00 |
11.00 |
10.60 |
30,000.00 |
Kohinoor Tex |
21.60 |
-.30 |
21.80 |
21.35 |
2,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.75 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.80 |
-.15 |
5.80 |
5.80 |
1,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.00 |
-.50 |
44.25 |
43.00 |
330,800.00 |
Nishat Mills |
89.00 |
-.25 |
90.25 |
88.50 |
2,245,300.00 |
Parmount Sp. |
11.70 |
1.00 |
11.70 |
11.70 |
500.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.55 |
25.50 |
25.50 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
90.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
61.75 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.20 |
1.10 |
24.20 |
24.20 |
500.00 |
Suraj Cotton |
38.25 |
.00 |
38.45 |
37.75 |
13,000.00 |
Taj Textile |
3.10 |
-.15 |
3.25 |
3.10 |
82,500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.80 |
-.25 |
4.00 |
3.80 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
