| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
96.90 |
-5.05 |
103.70 |
96.90 |
8,769,500.00 |
Eye Television |
9.60 |
.60 |
9.60 |
9.25 |
53,500.00 |
Netsol Technolog |
22.50 |
-.10 |
22.95 |
22.35 |
65,000.00 |
P.T.C.L.A |
46.80 |
1.00 |
46.95 |
46.05 |
4,535,000.00 |
Pak Datacom |
69.00 |
-1.00 |
70.00 |
69.00 |
600.00 |
Southern Network |
3.90 |
.40 |
3.90 |
3.50 |
23,000.00 |
Telecard |
10.70 |
1.00 |
10.70 |
10.20 |
6,505,000.00 |
TRG Pakistan |
9.60 |
.10 |
9.70 |
9.45 |
384,000.00 |
WorldCall Tele |
11.00 |
.20 |
11.20 |
10.50 |
6,931,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
