| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.15 |
.00 |
24.15 |
24.15 |
1,500.00 |
AL-Abbas Sugur |
61.15 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.25 |
-.25 |
34.00 |
33.25 |
6,000.00 |
Ansari Sugar |
4.30 |
.30 |
4.35 |
4.30 |
2,500.00 |
Baba Farid |
12.00 |
-.80 |
12.00 |
12.00 |
.00 |
Bawany Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.30 |
17.25 |
17.00 |
2,000.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
24.00 |
.25 |
24.00 |
24.00 |
1,000.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.00 |
-.25 |
39.00 |
39.00 |
500.00 |
Habib-ADM Ltd. |
17.80 |
.80 |
17.90 |
17.00 |
37,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
46.45 |
1.45 |
46.45 |
46.45 |
500.00 |
Hussein Sugar |
46.00 |
1.00 |
46.00 |
46.00 |
500.00 |
J.D.W.Sugar |
87.65 |
4.15 |
87.65 |
84.50 |
75,300.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
90.00 |
-1.50 |
93.40 |
90.00 |
3,100.00 |
Noon Sugar |
37.45 |
.45 |
37.60 |
37.00 |
6,000.00 |
Premier Suger |
88.00 |
-1.10 |
88.10 |
88.00 |
700.00 |
Sakrand Sugar |
3.00 |
-.10 |
3.00 |
3.00 |
1,000.00 |
Sanghar Sug. |
10.35 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.15 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
71.40 |
1.40 |
71.40 |
67.00 |
600.00 |
Shakarganj Sugar |
27.80 |
1.30 |
27.80 |
26.50 |
18,500.00 |
Sind Abadgar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.10 |
15.00 |
15.00 |
8,000.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
230.00 |
-2.00 |
230.00 |
230.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
