| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.55 |
1.65 |
83.40 |
81.00 |
137,900.00 |
Bosicor Pak |
17.75 |
.00 |
17.90 |
17.65 |
362,000.00 |
National Refiner |
270.85 |
2.95 |
270.85 |
268.00 |
47,200.00 |
Pak Refinery |
226.20 |
7.25 |
227.00 |
219.00 |
41,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
