| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.50 |
-.15 |
1.65 |
1.05 |
21,000.00 |
Century Paper |
39.35 |
-.65 |
40.00 |
39.35 |
1,500.00 |
Cherat Papersack |
45.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
9.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
206.00 |
2.00 |
207.00 |
195.10 |
2,205,700.00 |
Pak Pap.Prod |
71.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.00 |
1.05 |
88.00 |
87.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
