| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
131.00 |
1.00 |
131.95 |
130.00 |
15,000.00 |
Oil & Gas Dev. |
122.00 |
2.90 |
122.90 |
119.25 |
14,588,500.00 |
Pak Oilfields |
367.90 |
13.90 |
368.90 |
354.55 |
14,888,300.00 |
Pak Petroleum |
243.50 |
7.60 |
244.00 |
236.50 |
6,082,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
