| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.30 |
-.20 |
5.50 |
5.30 |
5,000.00 |
AL-Mal Sec. |
10.75 |
-.25 |
10.75 |
10.75 |
.00 |
AMZ Ventures |
4.00 |
-.05 |
4.00 |
4.00 |
2,500.00 |
Arif Habib Sec. |
236.80 |
-1.10 |
239.90 |
235.00 |
199,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.85 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.20 |
.70 |
15.25 |
15.20 |
1,500.00 |
F. Nat.Equities |
41.50 |
.15 |
41.50 |
41.00 |
279,000.00 |
Int.Housing Fin. |
9.65 |
-.30 |
9.65 |
9.65 |
5,500.00 |
Int.Inv.Bank |
13.20 |
-.05 |
13.20 |
13.20 |
500.00 |
Investec Sec. |
2.15 |
-.05 |
2.35 |
2.00 |
181,500.00 |
Islamic Bank |
3.15 |
-.10 |
3.25 |
3.00 |
18,500.00 |
Ist.Cap.Sec. |
35.10 |
-.80 |
35.10 |
35.10 |
5,000.00 |
Ist.Dawood Bank |
15.65 |
-.35 |
16.30 |
15.65 |
2,000.00 |
J.O.V.& CO. |
65.70 |
3.10 |
65.70 |
62.00 |
2,209,500.00 |
Jah.Sid.Bank |
61.00 |
1.55 |
62.40 |
59.50 |
2,028,100.00 |
Jah.Sidd.Cap. |
179.55 |
8.55 |
179.55 |
162.50 |
4,000.00 |
Jah.Siddiq.Co. |
152.90 |
3.90 |
152.90 |
150.00 |
400.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.35 |
.30 |
26.35 |
26.35 |
.00 |
P.D.G.House |
4.25 |
-.25 |
4.25 |
4.25 |
2,000.00 |
P.I.C.I.C |
75.25 |
1.05 |
76.05 |
74.20 |
12,264,500.00 |
Sec. Inv. Bank |
11.60 |
-.35 |
11.90 |
11.60 |
3,000.00 |
Trust Leas & Inv Bank |
38.00 |
1.50 |
38.00 |
38.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
