| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
159.50 |
2.00 |
160.25 |
157.00 |
719,300.00 |
American Life |
21.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
121.00 |
3.40 |
122.00 |
119.25 |
2,900.00 |
Beema Pakistan |
2.75 |
.15 |
2.80 |
2.60 |
74,000.00 |
Business Ins. |
3.15 |
-.05 |
3.25 |
3.00 |
90,500.00 |
Central Ins. |
141.00 |
-5.80 |
146.00 |
139.50 |
1,400.00 |
Century Insuranc |
41.00 |
.75 |
41.00 |
40.80 |
1,500.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
221.00 |
-.10 |
223.00 |
210.10 |
8,600.00 |
EFU Life Assuran |
239.00 |
.75 |
239.00 |
230.00 |
300.00 |
Habib Insurance |
56.10 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
415.00 |
11.00 |
415.00 |
410.00 |
3,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
17.95 |
.20 |
17.95 |
17.50 |
52,000.00 |
New Jub.Ins. |
93.00 |
-.70 |
93.00 |
93.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.00 |
-.50 |
121.85 |
120.00 |
4,700.00 |
PICIC Ins.Ltd. |
19.75 |
.25 |
19.75 |
19.30 |
19,500.00 |
Premier Ins. |
36.75 |
1.75 |
36.75 |
35.00 |
55,500.00 |
Progressive Ins. |
5.75 |
-.25 |
6.00 |
5.75 |
8,500.00 |
Reliance Insuran |
28.00 |
.30 |
28.00 |
28.00 |
500.00 |
Shaheen Insuranc |
87.40 |
-4.60 |
87.40 |
87.40 |
.00 |
Silver Star Ins. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.40 |
.00 |
13.40 |
13.35 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
