Company

Close

Change

High

Low

Volume

DGKC-DEC

74.30

-.80

75.45

73.30

6,033.00

DSFL-DEC

9.55

.85

9.65

8.70

3,570.00

ENGRO-DEC

172.50

.80

173.65

172.10

228.00

FFBL-DEC

29.90

.90

30.00

29.15

3,733.00

HUBC-DEC

28.95

.15

29.25

28.55

3,502.00

MCB-DEC

248.25

3.65

249.70

245.50

8,861.00

NBP-DEC

264.35

-2.45

268.45

262.00

16,680.00

OGDC-DEC

121.00

3.00

121.50

118.05

12,121.00

POL-DEC

369.90

14.70

370.80

356.00

9,498.00

PPL-DEC

244.60

7.35

245.00

237.70

6,495.00

PSO-DEC

311.80

4.80

312.40

308.00

2,350.00

PTC-DEC

46.90

.70

47.15

46.25

2,580.00

SNGP-DEC

78.90

.30

79.50

78.50

60.00

SSGC-DEC

27.25

.00

27.30

27.10

94.00