| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
147.90 |
.40 |
147.90 |
145.00 |
300.00 |
Gillette Pak |
117.60 |
5.60 |
117.60 |
117.60 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
62.50 |
2.55 |
62.50 |
62.50 |
100.00 |
Murree Brewery |
98.95 |
-.05 |
98.95 |
98.95 |
.00 |
National Foods |
120.00 |
.30 |
120.00 |
114.00 |
1,200.00 |
Nestle Pakistan |
925.00 |
24.95 |
925.00 |
925.00 |
100.00 |
Noon Pakistan |
175.50 |
-.50 |
175.50 |
175.50 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
56.70 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
205.00 |
5.00 |
205.00 |
205.00 |
1,000.00 |
UniLever |
2,000.00 |
.00 |
2,050.00 |
2,000.00 |
120.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
