| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
98.60 |
-1.10 |
101.00 |
98.50 |
54,400.00 |
Askari Bank |
107.55 |
1.05 |
107.90 |
106.85 |
1,439,500.00 |
Atlas Bank Ltd. |
16.00 |
-.15 |
16.35 |
16.00 |
136,500.00 |
Bank Al-Falah |
47.65 |
.40 |
47.95 |
47.35 |
1,766,500.00 |
Bank AL-Habib |
68.20 |
1.45 |
68.25 |
67.00 |
51,500.00 |
Bank of Khyber |
16.75 |
-.10 |
17.00 |
16.65 |
389,000.00 |
Bank of Punjab |
104.10 |
1.10 |
104.40 |
103.10 |
6,135,700.00 |
Bank of Punjab(R) |
82.00 |
.00 |
83.85 |
82.00 |
700.00 |
Bankislami Pak |
10.25 |
.00 |
10.50 |
10.15 |
114,000.00 |
Cres. Comm.Bank |
16.50 |
-.35 |
16.95 |
16.10 |
799,500.00 |
Faysal Bank |
65.30 |
.90 |
65.60 |
64.50 |
3,422,600.00 |
Habib Metro Bank |
74.00 |
.50 |
74.00 |
73.00 |
23,600.00 |
KASB Bank Ltd. |
18.25 |
-.25 |
18.70 |
18.25 |
37,000.00 |
MCB Bank |
246.00 |
3.30 |
248.80 |
244.25 |
5,183,500.00 |
Meezan Bank |
20.90 |
.00 |
21.45 |
20.85 |
81,500.00 |
Mybank Ltd |
24.40 |
-.10 |
24.60 |
23.80 |
72,500.00 |
National Bank |
263.20 |
-1.80 |
267.00 |
260.50 |
8,987,100.00 |
NIB Bank Limite |
25.85 |
1.20 |
25.85 |
25.00 |
668,500.00 |
PICIC Bank |
37.75 |
.60 |
37.95 |
37.10 |
709,000.00 |
Prime Bank |
53.00 |
.40 |
53.50 |
52.55 |
228,500.00 |
Saudi Pak Bank |
19.25 |
.00 |
19.55 |
18.80 |
385,500.00 |
Soneri Bank |
58.90 |
-3.10 |
63.95 |
58.90 |
1,214,500.00 |
Union Bank |
96.50 |
-1.00 |
98.45 |
96.35 |
63,800.00 |
United Bank Ltd. |
148.60 |
.60 |
150.40 |
148.50 |
167,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
