| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
158.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
34.00 |
-1.65 |
35.00 |
33.90 |
18,500.00 |
BoC (Pak) |
140.00 |
.90 |
144.90 |
139.00 |
5,100.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
192.00 |
-1.50 |
193.00 |
192.00 |
3,000.00 |
Colgate Palmoliv |
367.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
116.20 |
.70 |
117.90 |
115.75 |
127,600.00 |
Ittehad Chem. |
25.50 |
1.00 |
25.50 |
25.50 |
1,000.00 |
Leiner Gelatine |
18.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.55 |
.15 |
3.65 |
3.50 |
156,500.00 |
Nimir Resins |
8.40 |
.35 |
8.40 |
8.40 |
1,000.00 |
Pak Gum |
62.95 |
2.95 |
62.95 |
62.75 |
300.00 |
Pak.PTA Ltd. |
5.30 |
.15 |
5.35 |
5.10 |
781,500.00 |
Shaffi Chemical |
4.50 |
.50 |
4.50 |
4.50 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.00 |
-2.90 |
105.00 |
105.00 |
100.00 |
Wah-Noble |
31.05 |
.05 |
31.05 |
30.55 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
