Company

Close

Change

High

Low

Volume

Al-Abbas Cement

13.85

-.15

14.20

13.70

53,500.00

Attock Cement

72.65

-.35

73.00

71.20

14,200.00

Bestway Cement

59.95

-.05

59.95

59.95

.00

Cherat Cement

42.75

2.00

42.75

41.75

297,900.00

D.G.K.Cement

73.60

-1.00

75.10

72.85

5,557,300.00

Dadabhoy Cem.

6.50

-.30

6.60

6.50

12,000.00

Dandot Cement

12.35

-.65

13.00

12.25

8,000.00

Dewan Cement

12.15

.00

12.55

12.10

657,000.00

Dewan Hattar Cem

10.25

.05

10.25

9.75

119,000.00

Fauji Cement

17.20

-.20

17.75

17.05

2,889,500.00

Fecto Cement

30.55

-.25

31.00

30.00

14,000.00

Gharibwal Cement

10.80

-.15

11.20

10.50

47,000.00

Javedan Cement

98.50

.00

98.50

95.00

4,000.00

Kohat Cement

34.60

.75

35.40

33.95

470,300.00

Lucky Cement

78.75

.80

79.50

76.85

3,147,400.00

Maple Leaf Cemen

18.15

-.20

18.60

17.85

1,046,500.00

Mustehkam Cement

108.95

.00

.00

.00

.00

Pakistan Cement

10.50

-.15

10.90

10.50

828,500.00

Pioneer Cement

25.70

-.80

26.75

25.40

450,700.00

Zeal Pak.

5.10

-.05

5.25

5.00

103,500.00