| December 06, 2006 | Wednesday | Ziqa'ad 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
215.90 |
.90 |
216.80 |
212.50 |
1,100.00 |
Atlas Honda |
119.00 |
-1.00 |
119.00 |
117.10 |
800.00 |
Dewan Motors |
16.05 |
.25 |
16.10 |
15.60 |
82,000.00 |
Ghandhara Ind. |
31.75 |
1.45 |
31.80 |
31.40 |
9,500.00 |
Ghandhara Nissan |
25.75 |
.25 |
25.75 |
25.75 |
3,500.00 |
Ghani Automobile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
150.00 |
.00 |
150.00 |
150.00 |
1,000.00 |
Honda Atlas Cars |
62.05 |
.00 |
63.00 |
62.00 |
15,800.00 |
Indus Motor |
202.50 |
3.85 |
202.50 |
200.00 |
11,100.00 |
Millat Tractors |
285.00 |
-3.00 |
286.00 |
283.95 |
3,400.00 |
Pak Suzuki |
411.95 |
2.95 |
418.00 |
405.00 |
15,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
