| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
101.95 |
4.75 |
102.05 |
95.20 |
15,554,200.00 |
Eye Television |
9.00 |
-.60 |
9.65 |
9.00 |
5,000.00 |
Netsol Technolog |
22.60 |
.10 |
22.75 |
22.35 |
64,000.00 |
P.T.C.L.A |
45.80 |
.45 |
46.15 |
45.50 |
1,986,500.00 |
Pak Datacom |
70.00 |
3.00 |
70.35 |
69.90 |
2,400.00 |
Southern Network |
3.50 |
.10 |
3.50 |
3.50 |
2,000.00 |
Telecard |
9.70 |
1.00 |
9.70 |
8.65 |
3,028,000.00 |
TRG Pakistan |
9.50 |
.00 |
9.55 |
9.30 |
2,096,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.80 |
.60 |
11.05 |
10.20 |
3,354,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
