| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.15 |
1.15 |
24.15 |
24.10 |
4,500.00 |
AL-Abbas Sugur |
61.15 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.50 |
.50 |
33.60 |
33.50 |
11,500.00 |
Ansari Sugar |
4.00 |
-.50 |
4.25 |
3.95 |
43,000.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.70 |
.45 |
16.70 |
16.70 |
500.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.00 |
-.40 |
18.00 |
18.00 |
1,500.00 |
Faran Sugar |
23.75 |
-.05 |
23.75 |
23.75 |
1,000.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.25 |
.00 |
39.25 |
39.25 |
500.00 |
Habib-ADM Ltd. |
17.00 |
1.00 |
17.00 |
15.80 |
106,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
2.10 |
45.00 |
40.80 |
7,500.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
83.50 |
3.95 |
83.50 |
79.90 |
57,600.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
91.50 |
3.50 |
91.75 |
84.00 |
16,300.00 |
Noon Sugar |
37.00 |
1.00 |
37.00 |
36.50 |
7,000.00 |
Premier Suger |
89.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
.10 |
3.10 |
3.05 |
1,500.00 |
Sanghar Sug. |
10.35 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.15 |
.05 |
7.15 |
7.15 |
.00 |
Shahtaj Sugar |
70.00 |
2.40 |
70.00 |
70.00 |
500.00 |
Shakarganj Sugar |
26.50 |
-.45 |
26.90 |
26.50 |
2,000.00 |
Sind Abadgar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.90 |
.00 |
14.90 |
14.85 |
5,000.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
232.00 |
-1.00 |
232.00 |
232.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
