| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.90 |
1.10 |
81.50 |
80.15 |
44,300.00 |
Bosicor Pak |
17.75 |
.50 |
17.80 |
17.30 |
345,500.00 |
National Refiner |
267.90 |
-.10 |
270.00 |
267.00 |
22,300.00 |
Pak Refinery |
218.95 |
3.10 |
219.50 |
211.10 |
24,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
