| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.75 |
.05 |
2.85 |
2.75 |
9,000.00 |
Hub Power |
28.60 |
.95 |
28.85 |
27.75 |
3,013,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.40 |
.10 |
4.40 |
4.30 |
51,000.00 |
KESC |
6.35 |
.10 |
6.40 |
6.25 |
263,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.85 |
-.35 |
26.20 |
25.85 |
3,000.00 |
Kohinoor Power |
4.00 |
.10 |
4.20 |
4.00 |
4,500.00 |
Kot Addu Power |
41.00 |
-.50 |
41.10 |
40.70 |
262,000.00 |
Sitara Energy |
13.25 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
5.70 |
.20 |
5.70 |
5.45 |
22,500.00 |
Tri-Star Power |
2.90 |
-.05 |
2.95 |
2.70 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
