| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
143.95 |
.95 |
144.00 |
142.45 |
4,500.00 |
Ferozsons (Lab) |
174.35 |
-.65 |
174.35 |
174.35 |
1,000.00 |
GlaxoSmith |
150.50 |
2.50 |
152.50 |
149.25 |
3,100.00 |
Highnoon (Lab) |
44.60 |
.10 |
45.00 |
44.25 |
9,000.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
255.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.45 |
.45 |
25.45 |
25.05 |
3,500.00 |
Wyeth Pak |
2,280.00 |
96.00 |
2,280.00 |
2,275.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
