| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.00 |
.00 |
40.00 |
39.15 |
700.00 |
Cherat Papersack |
45.00 |
1.75 |
45.00 |
43.50 |
1,200.00 |
Merit Pack |
70.30 |
.30 |
70.30 |
70.30 |
900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd |
204.00 |
-2.00 |
208.00 |
203.00 |
9,600.00 |
Pak Pap.Prod |
71.00 |
2.00 |
71.00 |
71.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.95 |
2.95 |
86.95 |
85.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
