| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
337.95 |
7.95 |
340.00 |
335.25 |
8,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
305.50 |
3.50 |
306.90 |
304.00 |
1,047,700.00 |
Shell Gas LPG |
223.25 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
414.90 |
14.90 |
415.95 |
403.00 |
25,800.00 |
Sui North Gas |
78.80 |
1.75 |
79.70 |
78.00 |
255,400.00 |
Sui South Gas |
27.00 |
.55 |
27.20 |
26.85 |
435,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
