| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.00 |
.00 |
131.90 |
128.00 |
18,200.00 |
Oil & Gas Dev. |
119.10 |
-1.75 |
119.80 |
117.00 |
8,587,600.00 |
Pak Oilfields |
354.00 |
6.50 |
354.90 |
349.10 |
3,476,900.00 |
Pak Petroleum |
235.90 |
4.80 |
236.40 |
232.30 |
2,919,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
