| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
3.50 |
-.50 |
3.50 |
3.50 |
500.00 |
Crescent Leasing |
8.60 |
.05 |
8.60 |
8.60 |
.00 |
Grays Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.00 |
-.25 |
3.00 |
3.00 |
2,000.00 |
Orix Leasing |
26.40 |
.65 |
26.40 |
25.65 |
8,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.95 |
-.20 |
2.10 |
1.95 |
31,000.00 |
Saudi Pak Leas |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
Security Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.80 |
.30 |
12.30 |
11.70 |
8,000.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
