| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
157.50 |
-1.75 |
161.60 |
157.00 |
1,222,200.00 |
American Life |
21.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.00 |
.95 |
39.00 |
39.00 |
1,500.00 |
Atlas Insurance |
117.60 |
-4.35 |
120.10 |
117.60 |
4,800.00 |
Beema Pakistan |
2.60 |
.00 |
2.70 |
2.60 |
107,000.00 |
Central Ins. |
146.80 |
2.80 |
146.80 |
146.80 |
10,000.00 |
Century Insuranc |
40.25 |
.25 |
40.25 |
40.25 |
1,500.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
221.10 |
-7.40 |
224.00 |
218.00 |
2,900.00 |
EFU Life Assuran |
238.25 |
-1.75 |
238.25 |
238.25 |
.00 |
Habib Insurance |
56.10 |
.10 |
56.50 |
56.10 |
3,500.00 |
IGI Insurance |
404.00 |
19.00 |
404.00 |
390.00 |
2,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
17.75 |
.20 |
17.75 |
17.50 |
12,000.00 |
New Jub.Ins. |
93.70 |
.20 |
93.70 |
91.25 |
2,500.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak Re-Insurance |
121.50 |
1.50 |
121.50 |
121.50 |
50,800.00 |
PICIC Ins.Ltd. |
19.50 |
.00 |
19.85 |
19.50 |
31,500.00 |
Premier Ins. |
35.00 |
.00 |
35.25 |
34.75 |
10,500.00 |
Progressive Ins. |
6.00 |
-.65 |
6.35 |
6.00 |
5,000.00 |
Reliance Insuran |
27.70 |
-.30 |
27.70 |
27.70 |
1,000.00 |
Shaheen Insuranc |
92.00 |
-1.00 |
92.00 |
92.00 |
.00 |
Silver Star Ins. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.40 |
-.50 |
13.45 |
12.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
