Company

Close

Change

High

Low

Volume

DGKC-DEC

75.10

2.40

75.25

72.55

5,516.00

DSFL-DEC

8.70

.55

8.80

8.15

613.00

ENGRO-DEC

171.70

.95

172.40

170.00

233.00

FFBL-DEC

29.00

.70

29.10

28.20

921.00

HUBC-DEC

28.80

.75

29.15

28.00

3,464.00

MCB-DEC

244.60

-3.40

250.90

242.05

9,073.00

NBP-DEC

266.80

.40

268.50

264.60

8,810.00

OGDC-DEC

118.00

-2.25

118.90

116.15

10,431.00

POL-DEC

355.20

5.45

356.40

351.00

3,303.00

PPL-DEC

237.25

4.60

237.45

233.20

4,442.00

PSO-DEC

307.00

3.25

308.00

305.00

1,309.00

PTC-DEC

46.20

.60

46.45

45.50

1,601.00

SNGP-DEC

78.60

1.05

79.50

78.00

229.00

SSGC-DEC

27.25

.70

27.45

27.05

106.00