| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
99.70 |
-1.60 |
102.20 |
99.05 |
117,000.00 |
Askari Bank |
106.50 |
.75 |
107.40 |
105.60 |
1,445,000.00 |
Atlas Bank Ltd |
16.15 |
.35 |
16.40 |
15.50 |
160,500.00 |
Bank Al-Falah |
47.25 |
.45 |
47.50 |
46.90 |
1,001,000.00 |
Bank AL-Habib |
66.75 |
.15 |
67.00 |
66.10 |
27,100.00 |
Bank of Khyber |
16.85 |
.10 |
17.20 |
16.70 |
706,500.00 |
Bank of Punjab |
103.00 |
1.00 |
103.15 |
101.50 |
3,055,400.00 |
Bank of Punjab(R) |
82.00 |
1.50 |
82.00 |
80.30 |
5,200.00 |
Bankislami Pak |
10.25 |
-.05 |
10.50 |
10.15 |
135,000.00 |
Cres. Comm.Bank |
16.85 |
-.05 |
17.10 |
16.40 |
600,500.00 |
Faysal Bank |
64.40 |
.05 |
65.00 |
63.90 |
2,160,200.00 |
Fazal Cloth |
49.75 |
.00 |
.00 |
.00 |
.00 |
Habib Metro Bank |
73.50 |
-1.40 |
75.00 |
73.50 |
7,800.00 |
KASB Bank Ltd. |
18.50 |
-.40 |
18.70 |
18.40 |
12,500.00 |
MCB Bank |
242.70 |
-7.70 |
249.65 |
240.40 |
4,249,500.00 |
Meezan Bank |
20.90 |
-.15 |
21.45 |
20.75 |
206,500.00 |
Mybank Ltd |
24.50 |
-.45 |
25.00 |
23.75 |
131,000.00 |
National Bank |
265.00 |
.00 |
267.35 |
263.70 |
6,024,700.00 |
NIB Bank Limited |
24.65 |
1.15 |
24.65 |
23.50 |
1,747,000.00 |
PICIC Bank |
37.15 |
1.15 |
37.15 |
36.00 |
576,500.00 |
Prime Bank |
52.60 |
.60 |
53.10 |
52.30 |
808,500.00 |
Saudi Pak Bank |
19.25 |
.25 |
19.50 |
19.05 |
419,000.00 |
Soneri Bank |
62.00 |
-.05 |
64.95 |
62.00 |
1,417,000.00 |
Union Bank |
97.50 |
-1.85 |
99.75 |
97.05 |
78,700.00 |
United Bank Ltd. |
148.00 |
-1.50 |
151.95 |
148.00 |
199,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
