| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
158.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
35.65 |
.95 |
35.70 |
35.50 |
2,000.00 |
BoC (Pak) |
139.10 |
1.10 |
139.10 |
137.50 |
2,100.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
190.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
367.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
115.50 |
-1.50 |
118.00 |
115.50 |
103,600.00 |
Ittehad Chem. |
24.50 |
-.90 |
24.50 |
24.50 |
500.00 |
Leiner Gelatine |
18.50 |
-1.15 |
19.00 |
18.00 |
9,000.00 |
Nimir Ind.Chem. |
3.40 |
-.05 |
3.55 |
3.30 |
232,500.00 |
Nimir Resins |
8.05 |
-.25 |
8.05 |
8.00 |
6,000.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.15 |
.15 |
5.20 |
5.00 |
573,500.00 |
Sardar Chemical |
3.60 |
-.10 |
3.95 |
3.60 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
107.90 |
-3.00 |
107.90 |
107.90 |
.00 |
Wah-Noble |
31.00 |
.00 |
31.10 |
31.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
