| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.00 |
.30 |
14.15 |
13.75 |
192,500.00 |
Attock Cement |
73.00 |
1.00 |
74.85 |
72.00 |
34,400.00 |
Bestway Cement |
60.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.75 |
1.90 |
40.75 |
39.90 |
91,100.00 |
D.G.K.(RC. Pref10%) |
9.05 |
.05 |
9.05 |
9.05 |
.00 |
D.G.K.Cement |
74.60 |
2.60 |
74.80 |
72.15 |
8,119,500.00 |
Dadabhoy Cem. |
6.80 |
.15 |
7.00 |
6.40 |
43,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
13.00 |
.80 |
13.00 |
12.60 |
30,500.00 |
Dewan Cement |
12.15 |
.55 |
12.30 |
11.60 |
665,000.00 |
Dewan Hattar |
10.20 |
.10 |
10.35 |
10.00 |
52,000.00 |
Fauji Cement |
17.40 |
.95 |
17.40 |
16.55 |
3,697,000.00 |
Fecto Cement |
30.80 |
1.00 |
31.25 |
29.80 |
24,100.00 |
Gharibwal Cement |
10.95 |
.70 |
10.95 |
10.50 |
110,500.00 |
Javedan Cement |
98.50 |
-1.50 |
98.50 |
96.00 |
3,500.00 |
Kohat Cement |
33.85 |
1.60 |
33.85 |
32.65 |
367,800.00 |
Lucky Cement |
77.95 |
3.70 |
77.95 |
74.25 |
4,715,900.00 |
Maple Leaf Cement |
18.35 |
.85 |
18.35 |
17.55 |
2,328,000.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.15 |
.05 |
4.15 |
4.15 |
5,000.00 |
Pakistan Cement |
10.65 |
.30 |
10.80 |
10.35 |
964,500.00 |
Pioneer Cement |
26.50 |
.60 |
26.85 |
26.00 |
1,006,000.00 |
Zeal Pak. |
5.15 |
.10 |
5.25 |
5.05 |
198,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
