| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
.00 |
12.50 |
12.25 |
6,500.00 |
Pak Elektron |
66.75 |
.25 |
66.75 |
65.20 |
173,500.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
233.90 |
5.90 |
234.70 |
225.00 |
12,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,030.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
