| December 05, 2006 | Tuesday | Ziqa'ad 13, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
215.00 |
6.10 |
215.00 |
207.95 |
8,100.00 |
Atlas Honda |
120.00 |
.00 |
120.00 |
115.10 |
2,100.00 |
Dewan Motors |
15.80 |
.20 |
16.10 |
15.70 |
48,000.00 |
Ghandhara Ind. |
30.30 |
-.70 |
31.05 |
30.25 |
8,000.00 |
Ghandhara Nissan |
25.50 |
.00 |
25.50 |
25.50 |
1,000.00 |
Ghani Automobile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
150.00 |
-3.90 |
150.00 |
150.00 |
200.00 |
Honda Atlas Cars |
62.05 |
.05 |
62.75 |
62.00 |
15,700.00 |
Indus Motor |
198.65 |
-1.35 |
200.00 |
197.00 |
7,500.00 |
Millat Tractors |
288.00 |
4.00 |
290.00 |
285.50 |
700.00 |
Pak Suzuki |
409.00 |
7.00 |
420.00 |
403.00 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
