| December 04, 2006 | Monday | Ziqa'ad 12, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
1.00 |
7.00 |
7.00 |
500.00 |
Ahmed Hassan |
46.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.25 |
-2.75 |
63.20 |
61.00 |
33,200.00 |
Aruj Garments |
5.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
23.00 |
-.70 |
23.60 |
22.55 |
3,081,000.00 |
Bhanero Textile |
204.25 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
63.10 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.35 |
-.30 |
11.70 |
11.15 |
71,500.00 |
Colony Mills Ltd |
9.50 |
-.50 |
10.00 |
9.50 |
38,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Dawood Law |
50.00 |
1.10 |
50.00 |
48.95 |
2,000.00 |
Faisal Spinning |
36.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
456.00 |
21.00 |
456.00 |
453.00 |
500.00 |
Ghazi Fabrics |
6.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
31.00 |
1.05 |
31.00 |
31.00 |
1,000.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
18.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.45 |
.25 |
11.45 |
11.00 |
1,000.00 |
Kohinoor Tex |
21.40 |
-1.10 |
22.00 |
21.40 |
9,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.75 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.35 |
.60 |
4.35 |
3.30 |
19,500.00 |
Mohd.Farooq |
5.95 |
-.05 |
5.95 |
5.95 |
1,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
42.55 |
-.95 |
43.70 |
41.60 |
279,700.00 |
Nishat Mills |
88.00 |
.10 |
88.50 |
85.80 |
2,699,900.00 |
Parmount Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.95 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
90.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
61.75 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.25 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.00 |
.20 |
3.30 |
2.80 |
313,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
.00 |
4.00 |
3.90 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
