| December 04, 2006 | Monday | Ziqa'ad 12, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.70 |
-.05 |
2.85 |
2.65 |
46,000.00 |
Hub Power |
27.65 |
-.60 |
28.95 |
27.60 |
3,007,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.30 |
-.05 |
4.40 |
4.25 |
67,000.00 |
K.E.S.C. |
6.25 |
-.05 |
6.30 |
6.15 |
399,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.20 |
-.15 |
26.50 |
26.20 |
5,000.00 |
Kohinoor Power |
3.90 |
-.20 |
4.05 |
3.90 |
18,000.00 |
Kot Addu Power |
41.00 |
-.50 |
41.60 |
40.65 |
513,500.00 |
S.G.Power |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Sitara Energy |
13.25 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
5.50 |
.20 |
5.60 |
5.45 |
95,000.00 |
Tri-Star Power |
2.95 |
-.05 |
3.30 |
2.75 |
105,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
