| December 04, 2006 | Monday | Ziqa'ad 12, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.00 |
-4.00 |
132.00 |
128.00 |
21,200.00 |
Oil & Gas Dev. |
120.85 |
-6.35 |
120.85 |
120.85 |
2,613,600.00 |
Pak Oilfields |
347.50 |
-4.00 |
350.50 |
340.30 |
3,843,200.00 |
Pak Petroleum |
231.10 |
-9.15 |
236.70 |
228.25 |
7,717,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
