| December 04, 2006 | Monday | Ziqa'ad 12, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
232.50 |
-4.90 |
237.00 |
230.20 |
103,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.85 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.00 |
14.50 |
14.50 |
2,500.00 |
F. Nat.Equities |
41.90 |
-.10 |
42.00 |
40.85 |
51,500.00 |
Int.Housing Fin. |
10.15 |
-.10 |
10.15 |
10.00 |
30,000.00 |
Int.Inv.Bank |
13.25 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.80 |
.00 |
1.80 |
1.80 |
13,000.00 |
Islamic Bank |
3.05 |
.05 |
3.25 |
3.00 |
36,500.00 |
Ist.Cap.Sec. |
34.25 |
.25 |
34.25 |
34.00 |
7,500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
61.60 |
-2.70 |
64.35 |
61.10 |
953,000.00 |
Jah.Sid.Bank |
56.65 |
-1.45 |
58.65 |
56.00 |
273,700.00 |
Jah.Sidd.Cap. |
171.00 |
-.75 |
171.00 |
166.05 |
500.00 |
Jah.Siddiq.Co. |
154.85 |
-8.15 |
156.25 |
154.85 |
2,000.00 |
Network Mic Bank |
6.20 |
.80 |
6.20 |
6.20 |
1,500.00 |
Orix Bank |
26.70 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
72.50 |
-2.15 |
74.50 |
71.50 |
5,749,000.00 |
Sec. Inv. Bank |
11.50 |
.00 |
11.50 |
11.50 |
2,000.00 |
Trust Leas Inv Bank |
37.90 |
1.80 |
37.90 |
37.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
