Company

Close

Change

High

Low

Volume

DGKC-DEC

72.70

2.05

74.00

69.55

7,252.00

DSFL-DEC

8.15

-.10

8.25

8.10

90.00

ENGRO-DEC

170.75

-3.25

173.50

168.10

491.00

FFBL-DEC

28.30

-.55

28.75

28.10

1,043.00

HUBC-DEC

28.05

-.45

29.00

27.70

664.00

MCB-DEC

248.00

-6.70

253.75

244.60

4,987.00

NBP-DEC

266.40

-7.70

272.35

262.80

22,237.00

OGDC-DEC

120.25

-6.30

120.25

120.25

4,667.00

POL-DEC

349.75

-4.35

352.85

342.50

7,578.00

PPL-DEC

232.65

-10.05

238.00

230.60

8,989.00

PSO-DEC

303.75

-2.25

306.50

298.40

2,202.00

PTC-DEC

45.60

-1.40

46.75

44.80

3,591.00

SNGP-DEC

77.55

-1.65

78.50

77.05

60.00

SSGC-DEC

26.55

-.65

27.05

26.55

145.00