| December 04, 2006 | Monday | Ziqa'ad 12, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.70 |
-.05 |
14.50 |
13.50 |
211,500.00 |
Attock Cement |
72.00 |
2.90 |
72.40 |
68.00 |
29,600.00 |
Bestway Cement |
60.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.85 |
1.85 |
38.85 |
37.00 |
74,800.00 |
D.G.K.(Rcpref)10% |
9.00 |
-.05 |
9.00 |
9.00 |
500.00 |
D.G.K.Cement |
72.00 |
2.00 |
73.50 |
69.05 |
7,865,600.00 |
Dadabhoy Cem. |
6.65 |
.75 |
6.75 |
5.60 |
196,000.00 |
Dandot Cement |
12.20 |
-.05 |
13.00 |
12.00 |
23,000.00 |
Dewan Cement |
11.60 |
.50 |
12.10 |
11.20 |
611,000.00 |
Dewan Hattar Cem |
10.10 |
.00 |
10.60 |
9.75 |
276,000.00 |
Fauji Cement |
16.45 |
.50 |
16.85 |
15.50 |
4,995,000.00 |
Fecto Cement |
29.80 |
1.30 |
29.90 |
28.10 |
17,500.00 |
Gharibwal Cement |
10.25 |
.20 |
11.05 |
10.15 |
195,000.00 |
Javedan Cement |
100.00 |
2.00 |
100.00 |
96.00 |
3,100.00 |
Kohat Cement |
32.25 |
1.50 |
32.25 |
30.90 |
260,700.00 |
Lucky Cement |
74.25 |
3.20 |
74.60 |
70.60 |
3,716,700.00 |
Maple Leaf Cemen |
17.50 |
.20 |
18.10 |
16.90 |
2,914,500.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
.10 |
4.10 |
4.10 |
2,000.00 |
Pakistan Cement |
10.35 |
.75 |
10.55 |
9.55 |
1,092,500.00 |
Pioneer Cement |
25.90 |
1.20 |
25.90 |
23.50 |
277,800.00 |
Zeal Pak. |
5.05 |
.35 |
5.30 |
4.90 |
413,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
