| December 04, 2006 | Monday | Ziqa'ad 12, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
.85 |
12.50 |
12.00 |
2,500.00 |
Pak Elektron |
66.50 |
-.25 |
66.80 |
65.00 |
16,700.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
228.00 |
-1.65 |
228.00 |
220.00 |
16,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,030.00 |
.00 |
1,030.00 |
1,030.00 |
100.00 |
Singer Pak |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
