| December 03, 2006 | Sunday | Ziqa'ad 11, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
61.15 |
2.90 |
61.15 |
61.15 |
500.00 |
AL-Noor Suger |
33.00 |
-.75 |
33.25 |
33.00 |
1,500.00 |
Ansari Sugar |
4.50 |
.05 |
4.60 |
4.50 |
2,500.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.40 |
.40 |
18.45 |
17.80 |
63,500.00 |
Faran Sugar |
23.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.25 |
-.25 |
39.25 |
39.25 |
2,000.00 |
Habib-ADM Ltd. |
16.00 |
.05 |
16.00 |
15.05 |
25,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.90 |
-.05 |
42.90 |
40.85 |
1,000.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.55 |
1.35 |
79.55 |
78.60 |
26,500.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
88.00 |
1.10 |
88.00 |
86.00 |
13,300.00 |
Noon Sugar |
36.00 |
-1.15 |
36.60 |
36.00 |
4,500.00 |
Premier Suger |
89.10 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
10.35 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.10 |
.00 |
7.10 |
7.10 |
1,000.00 |
Shahtaj Sugar |
67.60 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.95 |
-.30 |
27.00 |
26.95 |
1,500.00 |
Sind Abadgar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.90 |
-.10 |
14.90 |
14.50 |
9,500.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
233.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
