| December 03, 2006 | Sunday | Ziqa'ad 11, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
143.00 |
-1.00 |
143.00 |
142.50 |
1,500.00 |
Ferozsons (Lab) |
175.00 |
-1.60 |
176.30 |
175.00 |
2,600.00 |
GlaxoSmith |
148.00 |
-1.90 |
150.00 |
148.00 |
2,700.00 |
Highnoon (Lab) |
44.50 |
-.65 |
45.25 |
44.50 |
23,000.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
255.00 |
-7.50 |
255.00 |
255.00 |
500.00 |
Searle Pak |
25.00 |
-.10 |
25.00 |
24.65 |
3,000.00 |
Wyeth Pak |
2,209.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
