| December 03, 2006 | Sunday | Ziqa'ad 11, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
330.00 |
-10.95 |
343.95 |
328.00 |
28,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
302.00 |
-2.00 |
304.90 |
296.05 |
1,318,800.00 |
Shell Gas LPG |
223.25 |
-11.75 |
223.25 |
223.25 |
200.00 |
Shell Pakistan |
400.00 |
-6.50 |
406.50 |
400.00 |
8,200.00 |
Sui North Gas |
77.05 |
-1.35 |
77.95 |
76.00 |
133,600.00 |
Sui South Gas |
26.45 |
-.50 |
26.95 |
26.40 |
729,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
