| December 03, 2006 | Sunday | Ziqa'ad 11, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
159.25 |
-2.75 |
161.40 |
157.60 |
690,400.00 |
American Life |
21.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.05 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
121.95 |
4.95 |
122.80 |
117.50 |
10,800.00 |
Beema Pakistan |
2.65 |
.05 |
2.75 |
2.55 |
218,500.00 |
Central Ins. |
144.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.00 |
.00 |
40.50 |
40.00 |
4,000.00 |
Cres.Star Ins. |
11.50 |
.25 |
11.50 |
11.50 |
500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
228.50 |
-10.50 |
238.00 |
228.00 |
7,000.00 |
EFU Life Assuran |
240.00 |
-.95 |
240.00 |
228.95 |
600.00 |
Habib Insurance |
56.00 |
1.00 |
56.00 |
56.00 |
3,000.00 |
I.G.I.Insurance |
385.00 |
.00 |
385.00 |
382.00 |
4,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
.85 |
6.25 |
6.10 |
1,000.00 |
New Jub. Life In |
17.55 |
-.25 |
17.55 |
17.25 |
70,500.00 |
New Jub.Ins. |
93.50 |
2.50 |
93.50 |
90.00 |
1,900.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.00 |
-2.90 |
122.00 |
120.00 |
52,700.00 |
PICIC Ins.Ltd. |
19.50 |
.00 |
19.60 |
19.00 |
88,500.00 |
Premier Ins. |
35.00 |
.00 |
35.00 |
34.55 |
27,500.00 |
Progressive Ins. |
6.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
28.00 |
.10 |
28.00 |
27.90 |
7,500.00 |
Shaheen Insuranc |
93.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.90 |
.95 |
13.90 |
13.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
