Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

101.30

-1.70

102.45

98.00

103,100.00

Askari Bank

105.75

-2.80

108.25

105.00

1,428,500.00

Atlas Bank Ltd.

15.80

.30

16.50

15.25

633,500.00

Bank Al-Falah

46.80

-1.75

48.25

46.50

2,529,000.00

Bank AL-Habib

66.60

.35

66.60

65.50

25,700.00

Bank of Khyber

16.75

-.20

16.95

16.60

261,000.00

Bank of Punjab

102.00

-2.25

104.00

101.00

3,572,100.00

Bank of Punjab(R)

80.50

3.50

82.15

80.00

1,300.00

Bankislami Pak

10.30

.00

10.40

10.20

167,500.00

Cres. Comm.Bank

16.90

-.60

17.50

16.75

1,550,000.00

Faysal Bank

64.35

-1.10

65.90

63.25

4,572,900.00

Habib Metro Bank

74.90

-.50

75.85

74.30

2,200.00

KASB Bank Ltd.

18.90

-.15

19.20

18.90

46,500.00

MCB Bank

252.40

-2.60

254.00

249.90

389,600.00

Meezan Bank

21.05

-1.00

22.00

21.00

312,000.00

Mybank Ltd

24.95

1.05

25.05

24.25

550,000.00

Mybank Ltd(R)

12.50

-.50

13.50

12.50

3,000.00

National Bank

265.00

-7.10

270.95

261.35

9,824,600.00

NIB Bank Limite

23.50

-1.20

25.00

23.50

292,000.00

PICIC Bank

36.00

-1.05

36.85

35.55

825,000.00

Prime Bank

52.00

-1.50

53.45

51.50

310,500.00

Saudi Pak Bank

19.00

-.80

19.75

18.85

835,500.00

Soneri Bank

62.05

2.95

62.05

57.75

2,003,500.00

Union Bank

99.35

1.60

99.95

94.15

106,100.00

United Bank Ltd.

149.50

-3.05

153.00

146.85

397,900.00