| December 03, 2006 | Sunday | Ziqa'ad 11, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-1.00 |
14.00 |
14.00 |
4,000.00 |
Berger Paints |
158.50 |
-.10 |
159.00 |
157.00 |
1,000.00 |
Biafo Ind. |
34.70 |
-.25 |
34.70 |
33.55 |
1,500.00 |
BoC (Pak) |
138.00 |
-.40 |
139.00 |
137.50 |
3,200.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
190.00 |
-.25 |
190.00 |
188.00 |
600.00 |
Colgate Palmoliv |
367.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.00 |
-1.00 |
117.50 |
116.75 |
180,200.00 |
Ittehad Chem. |
25.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.45 |
-.05 |
3.50 |
3.35 |
135,000.00 |
Nimir Resins |
8.30 |
.05 |
8.30 |
8.05 |
6,000.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.00 |
-.15 |
5.15 |
5.00 |
362,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.90 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.00 |
-.80 |
31.00 |
30.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
