| December 03, 2006 | Sunday | Ziqa'ad 11, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
208.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
120.00 |
.50 |
120.00 |
117.10 |
400.00 |
Dewan Motors |
15.60 |
-.30 |
16.00 |
15.50 |
58,500.00 |
Ghandhara Ind. |
31.00 |
-.40 |
31.00 |
30.00 |
7,000.00 |
Ghandhara Nissan |
25.50 |
-.05 |
26.00 |
25.10 |
5,500.00 |
Ghani Automobile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
153.90 |
2.00 |
153.90 |
152.90 |
600.00 |
Honda Atlas Cars |
62.00 |
-1.10 |
63.50 |
62.00 |
18,900.00 |
Indus Motor |
200.00 |
-1.90 |
200.00 |
194.00 |
3,800.00 |
Millat Tractors |
284.00 |
-5.00 |
284.00 |
284.00 |
200.00 |
Pak Suzuki |
402.00 |
-8.00 |
410.00 |
401.00 |
19,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
